BIST 100: 12.668
Değişim: -0.98% -124,83
Adet: 4.749 Mio.Lot
Hacim: 116.738 Mio.TL
EN YÜKSEK
12690
EN DÜŞÜK
12,433
Açılış: 12.603
Dünkü Kapanış: 12.793
Verilerin Son Güncelleme Saati : 15:51
MENKUL
FİYAT
%
ZAMAN
-
TABGD
246,80
-1,04
15:51:25
-
TARKM
370,25
-0,47
15:51:44
-
TATEN
9,82
9,97
15:51:12
-
TATGD
17,59
3,96
15:51:40
-
TAVHL
285,25
-2,06
15:51:03
-
TBORG
159,90
0,31
15:52:07
-
TCELL
106,40
-1,02
15:52:25
-
TCKRC
88,75
0,57
15:52:03
-
TDGYO
18,20
-1,09
15:51:19
-
TEHOL
15,33
0,86
15:51:47
-
TEKTU
8,62
-2,05
15:48:51
-
TERA
289,75
0,61
15:51:42
-
TEZOL
15,96
3,84
15:50:21
-
TGSAS
174,50
-3,32
15:48:01
MENKUL
FİYAT
%
ZAMAN
-
THYAO
277,50
0,27
15:52:27
-
TKFEN
76,75
4,07
15:52:25
-
TKNSA
26,66
3,49
15:52:22
-
TLMAN
85,20
-2,07
15:51:27
-
TMPOL
527,00
7,55
15:50:01
-
TMSN
103,70
1,37
15:52:23
-
TNZTP
25,00
3,22
15:52:06
-
TOASO
288,00
-0,69
15:52:26
-
TRALT
49,82
-3,82
15:52:26
-
TRCAS
45,38
-1,60
15:52:19
-
TRENJ
102,40
-4,12
15:52:05
-
TRGYO
77,40
-3,01
15:52:24
-
TRHOL
790,50
-0,82
15:52:22
-
TRILC
15,30
0,33
15:49:55
MENKUL
FİYAT
%
ZAMAN
-
TRMET
142,80
-2,53
15:51:47
-
TSGYO
6,59
-0,75
15:49:20
-
TSKB
11,47
-1,88
15:52:24
-
TSPOR
0,92
-3,16
15:52:14
-
TTKOM
58,60
-0,85
15:52:12
-
TTRAK
447,25
-3,82
15:52:26
-
TUCLK
4,24
-2,97
15:52:27
-
TUKAS
2,29
0,00
15:52:18
-
TUPRS
257,25
-0,29
15:52:28
-
TUREX
6,68
-1,76
15:52:03
-
TURGG
27,28
1,04
15:51:51
-
TURSG
12,01
-1,88
15:51:59