BIST 100: 10.901 
Değişim: -0.20% -21,50
Adet: 4.902 Mio.Lot
Hacim: 97.586 Mio.TL
EN YÜKSEK
10945
EN DÜŞÜK
10,816
Açılış: 10.895
Dünkü Kapanış: 10.923
Verilerin Son Güncelleme Saati : 16:51
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
363,25
6,84
16:52:23
-
KAREL
9,70
0,83
16:48:43
-
KARSN
9,63
0,21
16:48:32
-
KARTN
80,25
0,31
16:51:02
-
KATMR
3,42
3,32
16:52:39
-
KAYSE
17,58
-0,62
16:51:18
-
KBORU
15,01
1,35
16:52:18
-
KCAER
11,18
0,00
16:52:30
-
KCHOL
167,80
-1,58
16:52:32
-
KENT
717,00
-1,04
14:00:00
-
KERVN
2,28
0,00
14:00:00
-
KFEIN
9,21
0,66
16:51:29
-
KGYO
5,95
-4,19
16:51:30
-
KIMMR
15,10
-0,20
16:50:56
-
KLGYO
6,46
-0,15
16:52:24
-
KLKIM
31,54
1,48
16:51:46
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
29,48
0,55
16:47:45
-
KLNMA
11,99
-1,07
13:55:08
-
KLRHO
163,90
6,43
16:52:33
-
KLSER
28,60
-0,14
16:51:45
-
KLSYN
5,46
2,82
16:52:17
-
KLYPV
56,90
1,07
16:52:09
-
KMPUR
14,86
0,07
16:52:35
-
KNFRT
11,84
0,42
16:52:38
-
KOCMT
2,90
2,11
16:52:36
-
KONKA
14,84
2,27
16:51:57
-
KONTR
33,44
10,00
16:46:30
-
KONYA
4.890,00
-0,41
16:45:24
-
KOPOL
5,87
0,17
16:52:24
-
KORDS
50,45
0,70
16:47:05
-
KOTON
15,31
1,32
16:52:10
-
KRDMA
24,82
-0,64
16:51:53
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,18
0,54
16:51:42
-
KRDMD
25,20
-0,47
16:50:16
-
KRGYO
3,33
-2,63
16:50:54
-
KRONT
14,78
-0,81
16:51:49
-
KRPLS
8,01
1,26
16:46:38
-
KRSTL
11,49
0,97
16:44:31
-
KRTEK
25,96
1,41
16:52:25
-
KRVGD
2,64
0,76
16:48:37
-
KSTUR
3.127,50
0,00
13:55:08
-
KTLEV
14,39
0,63
16:51:32
-
KTSKR
69,40
0,87
16:48:44
-
KUTPO
97,00
0,83
16:52:38
-
KUVVA
168,50
-3,55
14:00:00
-
KUYAS
45,74
-3,83
16:50:24
-
KZBGY
11,87
1,45
16:52:38
-
KZGYO
25,32
0,88
16:52:15
