BIST 100: 9.999 
Değişim: -1.07% -108,65
Adet: 3.281 Mio.Lot
Hacim: 93.242 Mio.TL
EN YÜKSEK
10204
EN DÜŞÜK
9,958
Açılış: 10.174
Dünkü Kapanış: 10.108
Verilerin Son Güncelleme Saati : 17:50
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
204,90
-1,96
17:51:49
-
KAREL
8,37
-0,24
17:50:46
-
KARSN
9,28
-2,32
17:52:11
-
KARTN
82,00
0,24
17:51:40
-
KATMR
1,89
-2,58
17:51:56
-
KAYSE
18,58
-1,69
17:51:04
-
KBORU
12,25
-1,53
17:52:06
-
KCAER
13,34
-1,69
17:52:00
-
KCHOL
154,90
-1,15
17:51:51
-
KENT
675,00
-1,03
13:55:04
-
KERVN
1,83
-1,61
13:55:04
-
KFEIN
91,20
1,11
17:51:57
-
KGYO
3,56
0,56
17:49:14
-
KIMMR
11,57
-1,95
17:51:44
-
KLGYO
6,18
0,16
17:51:25
-
KLKIM
26,96
-0,88
17:52:09
-
KLMSN
24,18
1,00
17:48:30
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,47
0,00
13:55:04
-
KLRHO
69,30
1,91
17:51:06
-
KLSER
28,42
-1,32
17:51:51
-
KLSYN
5,43
-0,55
17:51:58
-
KLYPV
63,20
1,20
17:52:00
-
KMPUR
14,16
-1,87
17:51:05
-
KNFRT
13,29
1,22
17:51:54
-
KOCMT
13,09
5,48
17:52:09
-
KONKA
33,20
4,53
17:52:00
-
KONTR
21,08
-1,03
17:52:06
-
KONYA
5.020,00
-1,42
17:50:29
-
KOPOL
5,21
2,96
17:52:05
-
KORDS
55,60
-1,68
17:52:00
-
KOTON
14,48
-1,03
17:52:05
-
KOZAA
80,45
-0,12
17:51:36
-
KOZAL
24,08
0,17
17:51:47
-
KRDMA
38,80
-4,95
17:51:31
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
24,54
-1,84
17:51:36
-
KRDMD
24,66
-4,12
17:52:10
-
KRGYO
6,51
-0,61
17:52:04
-
KRONT
10,14
6,40
17:52:09
-
KRPLS
6,85
-1,30
17:51:54
-
KRSTL
7,05
0,71
17:51:34
-
KRTEK
23,46
-5,48
17:51:31
-
KRVGD
2,00
-0,99
17:46:33
-
KSTUR
3.560,00
1,79
13:55:04
-
KTLEV
8,03
0,63
17:51:56
-
KTSKR
57,75
-2,20
17:52:06
-
KUTPO
78,45
-1,20
17:48:44
-
KUVVA
94,00
1,08
13:55:04
-
KUYAS
62,85
-3,53
17:51:59
-
KZBGY
11,77
0,09
17:52:04
-
KZGYO
22,90
-0,95
17:51:45
