BIST 100: 10.905 
Değişim: -0.16% -17,54
Adet: 4.892 Mio.Lot
Hacim: 97.338 Mio.TL
EN YÜKSEK
10945
EN DÜŞÜK
10,816
Açılış: 10.895
Dünkü Kapanış: 10.923
Verilerin Son Güncelleme Saati : 16:50
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
28,68
-1,65
16:51:39
-
BAHKM
57,85
7,13
16:51:55
-
BAKAB
38,46
2,02
16:47:24
-
BALAT
76,00
-4,22
13:55:08
-
BALSU
19,07
3,08
16:52:18
-
BANVT
170,50
-1,04
16:51:00
-
BARMA
26,10
-0,53
16:51:14
-
BASCM
14,95
-2,61
13:55:08
-
BASGZ
41,60
-0,72
16:51:31
-
BAYRK
26,32
9,94
16:52:13
-
BEGYO
5,19
-0,38
16:51:32
-
BERA
17,82
-1,00
16:52:16
-
BESLR
12,48
-1,50
16:52:05
-
BEYAZ
26,86
0,30
16:51:38
-
BFREN
164,80
-1,32
16:51:47
-
BIENY
30,02
1,15
16:52:00
-
BIGCH
58,15
-2,92
16:52:22
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
9,95
1,02
16:50:03
-
BIGTK
333,25
9,98
16:48:12
-
BIMAS
537,00
-2,01
16:52:16
-
BINBN
183,40
1,21
16:51:48
-
BINHO
10,69
0,85
16:51:55
-
BIOEN
20,84
-0,76
16:50:16
-
BIZIM
25,52
-0,31
16:52:00
-
BJKAS
1,82
-1,09
16:43:22
-
BLCYT
31,94
2,37
16:51:00
-
BLUME
46,16
6,56
16:52:19
-
BMSCH
22,22
1,93
16:51:50
-
BMSTL
110,70
-9,93
16:52:16
-
BNTAS
6,57
1,86
16:49:16
-
BOBET
18,73
0,16
16:52:18
-
BORLS
7,89
-9,93
16:52:17
-
BORSK
23,80
1,88
16:50:34
-
BOSSA
6,83
-0,73
16:51:41
MENKUL
FİYAT
%
ZAMAN
-
BRISA
83,75
-1,30
16:51:50
-
BRKO
7,93
-0,63
13:55:08
-
BRKSN
7,61
0,13
16:36:14
-
BRKVY
82,55
-0,66
16:50:06
-
BRLSM
13,71
-0,80
16:52:17
-
BRMEN
18,80
-6,84
13:55:08
-
BRSAN
469,25
-1,73
16:51:14
-
BRYAT
2.336,00
-0,81
16:51:39
-
BSOKE
15,81
-1,06
16:51:43
-
BTCIM
4,06
0,00
16:52:01
-
BUCIM
6,17
-0,16
16:51:51
-
BULGS
49,80
7,19
16:52:19
-
BURCE
36,96
-3,20
16:44:48
-
BURVA
325,00
3,67
13:55:08
-
BVSAN
106,90
3,99
16:52:20
-
BYDNR
23,72
-0,50
16:49:23
