BIST 100: 10.905
Değişim: -0.16% -17,54
Adet: 4.892 Mio.Lot
Hacim: 97.338 Mio.TL
EN YÜKSEK
10945
EN DÜŞÜK
10,816
Açılış: 10.895
Dünkü Kapanış: 10.923
Verilerin Son Güncelleme Saati : 16:50
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
53,85
0,47
16:52:09
-
ECILC
106,30
1,14
16:51:31
-
ECOGR
21,18
-9,10
16:52:22
-
ECZYT
393,25
1,09
16:51:46
-
EDATA
5,54
-1,95
16:50:42
-
EDIP
35,26
-1,29
16:49:22
-
EFOR
136,70
2,70
16:52:17
-
EGEEN
7.302,50
-2,05
16:52:17
-
EGEGY
24,84
-2,59
16:52:19
-
EGEPO
8,01
0,50
16:50:14
-
EGGUB
96,25
-2,78
16:52:21
-
EGPRO
25,56
0,95
16:51:31
-
EGSER
3,14
-0,32
16:52:22
-
EKGYO
20,16
0,20
16:52:19
MENKUL
FİYAT
%
ZAMAN
-
EKIZ
83,80
-0,12
13:55:08
-
EKOS
27,08
1,96
16:51:53
-
EKSUN
5,76
0,88
16:52:01
-
ELITE
32,24
0,19
16:50:43
-
EMKEL
53,85
-9,95
16:51:20
-
EMNIS
178,00
-1,11
13:55:08
-
ENDAE
15,16
0,13
16:48:03
-
ENERY
11,06
0,64
16:52:19
-
ENJSA
78,65
1,81
16:51:07
-
ENKAI
79,05
4,01
16:51:48
-
ENSRI
109,90
0,55
16:51:14
-
ENTRA
10,54
0,29
16:52:00
-
EPLAS
5,48
-2,14
16:50:35
-
ERBOS
189,70
2,21
16:52:13
MENKUL
FİYAT
%
ZAMAN
-
ERCB
96,10
9,95
16:52:16
-
EREGL
23,98
-0,58
16:52:17
-
ERSU
18,19
0,39
16:51:13
-
ESCAR
20,52
-0,58
16:46:45
-
ESCOM
3,40
-0,87
16:49:32
-
ESEN
7,28
-9,90
16:52:11
-
ETILR
4,03
-0,49
16:50:16
-
ETYAT
26,14
-6,31
16:51:08
-
EUHOL
11,19
0,09
13:55:08
-
EUKYO
15,28
1,13
16:44:28
-
EUPWR
29,78
-1,33
16:51:55
-
EUREN
6,20
1,14
16:50:31
-
EUYO
12,97
-0,61
16:50:02
-
EYGYO
4,57
-5,77
16:42:54