BIST 100: 10.901
Değişim: -0.20% -21,50
Adet: 4.902 Mio.Lot
Hacim: 97.586 Mio.TL
EN YÜKSEK
10945
EN DÜŞÜK
10,816
Açılış: 10.895
Dünkü Kapanış: 10.923
Verilerin Son Güncelleme Saati : 16:51
MENKUL
FİYAT
%
ZAMAN
-
MAALT
991,00
-1,98
16:50:24
-
MACKO
42,50
0,33
16:49:13
-
MAGEN
33,28
4,65
16:51:46
-
MAKIM
16,91
-0,82
16:46:50
-
MAKTK
13,32
0,38
16:51:48
-
MANAS
9,74
4,62
16:51:54
-
MARBL
13,18
0,92
16:50:51
-
MARKA
42,34
-0,28
16:50:49
-
MARMR
2,31
-5,71
16:52:03
-
MARTI
2,99
-3,86
16:50:34
-
MAVI
38,58
0,10
16:51:29
-
MEDTR
27,70
1,84
16:50:32
-
MEGAP
3,68
-0,54
14:00:00
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
3,68
-0,54
14:00:00
-
MEGMT
44,82
4,82
16:51:56
-
MEKAG
4,39
3,54
16:51:43
-
MEPET
16,30
0,37
16:41:00
-
MERCN
19,01
8,63
16:51:54
-
MERIT
18,20
-1,09
16:50:27
-
MERKO
13,56
-0,29
16:50:43
-
METRO
5,02
2,03
16:51:32
-
MGROS
523,00
-0,76
16:50:44
-
MHRGY
3,76
-0,53
16:52:03
-
MIATK
37,12
-0,80
16:52:01
-
MMCAS
97,00
-0,82
13:55:08
-
MNDRS
13,78
-4,90
16:51:49
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
7,28
-1,36
16:51:39
-
MOBTL
8,63
3,98
16:51:46
-
MOGAN
8,56
0,35
16:52:01
-
MOPAS
31,88
-0,44
16:51:46
-
MPARK
321,50
0,78
16:51:15
-
MRGYO
2,87
1,41
16:51:41
-
MRSHL
1.643,00
-0,30
16:51:49
-
MSGYO
5,80
-1,36
16:43:25
-
MTRKS
26,16
-0,91
16:48:37
-
MTRYO
7,98
0,13
16:27:48
-
MZHLD
6,29
-1,10
16:47:03