BIST 100: 12.672 
Değişim: -0.94% -120,64
Adet: 4.741 Mio.Lot
Hacim: 116.415 Mio.TL
EN YÜKSEK
12690
EN DÜŞÜK
12,433
Açılış: 12.603
Dünkü Kapanış: 12.793
Verilerin Son Güncelleme Saati : 15:50
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
330,50
-2,94
15:41:28
-
KAREL
8,59
-3,16
15:52:09
-
KARSN
10,10
1,41
15:51:30
-
KARTN
69,00
-2,82
15:51:47
-
KATMR
2,59
-2,63
15:51:24
-
KAYSE
5,13
0,39
15:52:07
-
KBORU
18,61
-8,77
15:52:22
-
KCAER
11,07
-3,40
15:52:23
-
KCHOL
186,50
-0,37
15:52:18
-
KENT
438,75
-2,50
09:55:08
-
KERVN
2,81
-9,94
09:55:08
-
KFEIN
8,88
-1,77
15:51:41
-
KGYO
7,66
-0,91
15:49:54
-
KIMMR
16,03
3,09
15:52:22
-
KLGYO
5,96
-1,16
15:51:14
-
KLKIM
34,40
-3,10
15:52:16
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
31,34
-0,82
15:51:49
-
KLNMA
12,00
-3,69
09:55:08
-
KLRHO
165,00
-9,98
15:51:21
-
KLSER
25,20
-3,00
15:49:21
-
KLSYN
8,95
-0,33
15:50:20
-
KLYPV
55,85
-1,67
15:52:07
-
KMPUR
13,28
-0,15
15:48:30
-
KNFRT
10,71
1,71
15:48:30
-
KOCMT
2,43
-0,41
15:51:30
-
KONKA
14,86
2,70
15:51:05
-
KONTR
8,25
-2,94
15:52:19
-
KONYA
4.050,00
-1,28
15:49:45
-
KOPOL
6,01
-3,38
15:51:47
-
KORDS
50,95
-0,10
15:51:39
-
KOTON
14,41
-1,30
15:51:31
-
KRDMA
27,22
-0,29
15:52:15
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
38,66
-0,87
15:52:28
-
KRDMD
30,20
2,44
15:52:28
-
KRGYO
2,84
1,07
15:51:42
-
KRONT
16,46
2,24
15:52:23
-
KRPLS
8,74
6,59
15:52:12
-
KRSTL
9,91
0,00
15:50:23
-
KRTEK
26,48
-1,63
15:52:22
-
KRVGD
2,92
0,00
15:52:25
-
KSTUR
2.977,50
-1,57
09:55:08
-
KTLEV
57,45
9,95
15:43:04
-
KTSKR
64,40
0,00
15:46:30
-
KUTPO
99,30
-2,17
15:52:10
-
KUVVA
123,00
-7,59
15:52:26
-
KUYAS
67,50
-3,91
15:52:17
-
KZBGY
3,56
-1,11
15:50:30
-
KZGYO
20,96
-0,47
15:52:24
